ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 21.75 22.1 21.44 22.02 5279.00
03 Nov, 2023 20.91 22.43 20.5 21.97 28.38 Thousand
02 Nov, 2023 19.04 20.81 19.04 20.7 29.57 Thousand
01 Nov, 2023 18.47 19.0 18.4 18.8 13.46 Thousand
31 Oct, 2023 19.01 19.26 18.5 18.87 8577.00
30 Oct, 2023 19.25 19.47 18.8 19.04 8277.00
27 Oct, 2023 19.06 19.19 18.66 18.91 4866.00
26 Oct, 2023 19.64 19.74 18.07 19.3 15.02 Thousand
25 Oct, 2023 17.59 18.79 17.0 18.4 26.25 Thousand
24 Oct, 2023 16.86 17.75 16.55 17.51 14.62 Thousand