ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 25.32 | 25.32 | 25.01 | 25.24 | 7177.00 |
| 17 Nov, 2023 | 24.25 | 25.49 | 24.01 | 25.38 | 32.03 Thousand |
| 16 Nov, 2023 | 24.0 | 24.14 | 24.0 | 24.1 | 10.21 Thousand |
| 15 Nov, 2023 | 24.33 | 24.74 | 24.03 | 24.45 | 19.13 Thousand |
| 14 Nov, 2023 | 22.99 | 24.76 | 22.64 | 24.76 | 36.08 Thousand |
| 13 Nov, 2023 | 22.0 | 23.0 | 22.0 | 22.41 | 21.02 Thousand |
| 10 Nov, 2023 | 22.02 | 22.47 | 22.0 | 22.39 | 10.61 Thousand |
| 09 Nov, 2023 | 21.29 | 22.11 | 21.25 | 22.11 | 9968.00 |
| 08 Nov, 2023 | 22.6 | 22.6 | 21.64 | 22.05 | 8240.00 |
| 07 Nov, 2023 | 21.96 | 22.51 | 21.94 | 22.51 | 10.61 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW