ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 26.75 | 26.75 | 26.46 | 26.68 | 9473.00 |
| 04 Dec, 2023 | 25.75 | 26.76 | 25.58 | 26.76 | 20.83 Thousand |
| 01 Dec, 2023 | 24.8 | 25.73 | 24.0 | 25.73 | 19.44 Thousand |
| 30 Nov, 2023 | 25.01 | 25.25 | 24.85 | 25.01 | 5216.00 |
| 29 Nov, 2023 | 24.37 | 25.3 | 24.37 | 25.3 | 5236.00 |
| 28 Nov, 2023 | 24.7 | 24.85 | 24.7 | 24.72 | 6707.00 |
| 27 Nov, 2023 | 25.37 | 25.42 | 24.46 | 24.58 | 14.97 Thousand |
| 24 Nov, 2023 | 25.49 | 25.49 | 24.81 | 25.17 | 4055.00 |
| 22 Nov, 2023 | 25.02 | 25.25 | 24.99 | 25.25 | 11.44 Thousand |
| 21 Nov, 2023 | 25.24 | 25.49 | 25.01 | 25.21 | 19.95 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW