ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 12.0 12.0 12.0 12.0 500.00
23 Feb, 2011 11.35 11.35 11.35 11.35 375.00
15 Feb, 2011 11.65 11.65 11.25 11.5 3672.00
07 Feb, 2011 12.0 12.0 11.05 11.05 2997.00
04 Feb, 2011 14.0 14.0 11.51 11.51 2380.00
31 Jan, 2011 15.0 15.0 15.0 15.0 157.00
20 Jan, 2011 15.0 15.0 14.0 15.0 1324.00
19 Jan, 2011 14.25 15.0 14.25 15.0 400.00
13 Jan, 2011 14.0 14.0 14.0 14.0 448.00
12 Jan, 2011 20.0 20.0 20.0 20.0 200.00