ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 11.75 11.75 11.75 11.75 160.00
24 Mar, 2011 12.0 12.0 12.0 12.0 120.00
22 Mar, 2011 11.5 11.5 11.5 11.5 210.00
21 Mar, 2011 12.0 12.0 12.0 12.0 140.00
18 Mar, 2011 11.5 11.5 11.5 11.5 790.00
14 Mar, 2011 11.5 11.5 11.5 11.5 100.00
11 Mar, 2011 11.2 11.2 11.2 11.2 400.00
10 Mar, 2011 11.4 11.4 11.0 11.0 1900.00
02 Mar, 2011 11.35 11.35 11.35 11.35 265.00
28 Feb, 2011 11.5 11.5 11.5 11.5 301.00