ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 11.0 11.15 11.0 11.15 1000.00
17 May, 2011 11.0 11.0 11.0 11.0 500.00
16 May, 2011 11.15 11.15 11.15 11.15 200.00
13 May, 2011 11.0 11.0 10.75 10.75 1216.00
12 May, 2011 11.0 11.0 10.75 10.75 1708.00
10 May, 2011 11.0 11.0 10.8 10.8 792.00
06 May, 2011 11.1 11.1 11.0 11.0 2571.00
04 May, 2011 11.5 11.75 11.0 11.0 1347.00
03 May, 2011 11.75 11.75 11.75 11.75 200.00
29 Apr, 2011 11.7 11.7 11.05 11.05 1877.00