ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 11.51 11.51 11.5 11.5 400.00
02 Dec, 2010 11.5 11.6 11.5 11.6 2124.00
01 Dec, 2010 11.59 11.6 11.59 11.6 200.00
30 Nov, 2010 11.64 11.64 11.64 11.64 100.00
23 Nov, 2010 11.1 11.1 11.1 11.1 1135.00
22 Nov, 2010 11.0 11.0 10.55 11.0 1700.00
17 Nov, 2010 11.25 11.25 10.55 10.55 1838.00
15 Nov, 2010 12.25 12.25 12.0 12.24 536.00
12 Nov, 2010 11.25 11.25 11.25 11.25 562.00
11 Nov, 2010 11.25 11.25 11.25 11.25 450.00