ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 22 Aug, 2012 | 15.0 | 15.0 | 14.5 | 14.5 | 1021.00 |
| 21 Aug, 2012 | 15.5 | 15.5 | 15.0 | 15.0 | 1300.00 |
| 20 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 15 Aug, 2012 | 16.4 | 16.4 | 15.0 | 15.0 | 790.00 |
| 14 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 119.00 |
| 13 Aug, 2012 | 14.85 | 16.5 | 14.85 | 16.5 | 13.36 Thousand |
| 09 Aug, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 08 Aug, 2012 | 14.85 | 15.25 | 14.85 | 15.25 | 13 Thousand |
| 07 Aug, 2012 | 14.3 | 15.25 | 14.3 | 15.25 | 2095.00 |
COGT
COHU
COIN
CODX
COEP
COEPW