ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 13.7 13.7 13.7 13.7 4309.00
09 Jul, 2012 14.84 14.84 14.84 14.84 199.00
29 Jun, 2012 13.99 14.44 13.99 14.0 4005.00
28 Jun, 2012 13.75 13.75 13.75 13.75 1000.00
25 Jun, 2012 13.5 13.5 13.5 13.5 2000.00
22 Jun, 2012 14.95 14.95 13.2 13.25 10.27 Thousand
20 Jun, 2012 14.71 15.25 14.45 15.25 27.4 Thousand
18 Jun, 2012 15.38 15.38 14.9 15.3 927.00
12 Jun, 2012 15.25 15.25 15.25 15.25 400.00
11 Jun, 2012 14.75 14.75 14.75 14.75 7107.00