ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 15.5 15.5 14.35 14.5 4360.00
21 Sep, 2012 15.45 15.45 15.45 15.45 138.00
17 Sep, 2012 15.5 15.5 15.5 15.5 138.00
13 Sep, 2012 15.5 15.5 15.5 15.5 363.00
11 Sep, 2012 14.3 15.5 14.3 15.5 38.72 Thousand
07 Sep, 2012 14.49 14.5 14.49 14.5 2499.00
06 Sep, 2012 14.5 15.0 14.3 14.3 13.66 Thousand
04 Sep, 2012 14.5 14.5 14.5 14.5 200.00
30 Aug, 2012 14.9 14.9 14.9 14.9 108.00
28 Aug, 2012 15.0 15.0 15.0 15.0 700.00