ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
| 02 Oct, 2014 | 20.5 | 20.5 | 20.4 | 20.4 | 2610.00 |
| 01 Oct, 2014 | 20.5 | 20.5 | 20.26 | 20.4 | 1599.00 |
| 30 Sep, 2014 | 20.4 | 20.5 | 20.4 | 20.5 | 2819.00 |
| 29 Sep, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 519.00 |
| 26 Sep, 2014 | 20.01 | 20.24 | 20.01 | 20.24 | 800.00 |
| 25 Sep, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 1599.00 |
| 24 Sep, 2014 | 19.9 | 20.05 | 19.9 | 20.05 | 2100.00 |
| 23 Sep, 2014 | 19.7 | 19.7 | 19.7 | 19.7 | 2755.00 |
| 22 Sep, 2014 | 20.0 | 20.0 | 19.65 | 19.65 | 600.00 |
COGT
COHU
COIN
CODX
COEP
COEPW