ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 20.5 | 20.5 | 20.5 | 20.5 | 200.00 |
| 20 Oct, 2014 | 20.25 | 20.25 | 20.25 | 20.25 | 2500.00 |
| 17 Oct, 2014 | 20.02 | 20.02 | 20.02 | 20.02 | 245.00 |
| 16 Oct, 2014 | 20.01 | 20.01 | 20.01 | 20.01 | 400.00 |
| 15 Oct, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 1006.00 |
| 14 Oct, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 2130.00 |
| 13 Oct, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 500.00 |
| 10 Oct, 2014 | 20.01 | 20.01 | 20.01 | 20.01 | 148.00 |
| 08 Oct, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 1001.00 |
| 07 Oct, 2014 | 20.1 | 20.1 | 20.1 | 20.1 | 1003.00 |
COGT
COHU
COIN
CODX
COEP
COEPW