ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 21.3 21.3 21.3 21.3 198.00
25 Aug, 2014 21.25 21.25 21.25 21.25 153.00
22 Aug, 2014 21.25 21.25 21.25 21.25 901.00
20 Aug, 2014 21.4 21.4 21.25 21.25 330.00
18 Aug, 2014 21.25 21.25 21.25 21.25 135.00
15 Aug, 2014 20.0 21.0 20.0 21.0 4587.00
14 Aug, 2014 19.8 19.8 19.8 19.8 3437.00
08 Aug, 2014 19.8 19.8 19.8 19.8 240.00
04 Aug, 2014 19.75 19.75 19.75 19.75 193.00
28 Jul, 2014 19.0 19.5 19.0 19.25 1066.00