ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 22.5 22.5 22.5 22.5 1205.00
12 Jan, 2015 23.0 23.0 22.5 22.5 1062.00
09 Jan, 2015 22.75 22.75 22.75 22.75 500.00
07 Jan, 2015 23.0 23.0 22.75 22.75 203.00
06 Jan, 2015 23.0 23.0 23.0 23.0 2000.00
05 Jan, 2015 23.0 23.0 23.0 23.0 140.00
31 Dec, 2014 22.9 23.0 22.9 23.0 3428.00
30 Dec, 2014 22.85 22.85 22.85 22.85 233.00
15 Dec, 2014 22.3 22.3 22.11 22.11 2186.00
12 Dec, 2014 22.3 22.3 22.3 22.3 400.00