ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 23.65 23.65 23.65 23.65 5400.00
18 Feb, 2015 23.73 23.73 23.7 23.7 950.00
17 Feb, 2015 23.99 23.99 23.99 23.99 141.00
13 Feb, 2015 24.0 24.25 24.0 24.25 221.00
12 Feb, 2015 23.45 23.99 23.45 23.99 1000.00
11 Feb, 2015 22.98 23.35 22.98 23.35 2869.00
10 Feb, 2015 22.98 22.98 22.98 22.98 3040.00
09 Feb, 2015 22.95 22.95 22.95 22.95 100.00
06 Feb, 2015 22.75 22.94 22.7 22.9 34.26 Thousand
05 Feb, 2015 22.5 22.75 22.45 22.6 7236.00