ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 22.5 22.89 22.43 22.89 14.04 Thousand
03 Feb, 2015 22.5 22.5 22.45 22.45 26.85 Thousand
02 Feb, 2015 22.77 22.77 22.5 22.5 3190.00
29 Jan, 2015 22.35 22.58 22.35 22.55 15.77 Thousand
28 Jan, 2015 22.65 22.95 22.65 22.95 500.00
26 Jan, 2015 22.75 22.75 22.5 22.5 370.00
23 Jan, 2015 22.4 22.4 22.4 22.4 400.00
21 Jan, 2015 22.9 22.9 22.6 22.6 13.73 Thousand
20 Jan, 2015 22.3 22.9 22.3 22.9 12.03 Thousand
16 Jan, 2015 22.5 22.5 22.3 22.3 2357.00