ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 22.3 22.3 22.3 22.3 100.00
15 Jun, 2015 22.32 22.32 22.3 22.3 465.00
10 Jun, 2015 22.75 22.75 22.43 22.55 2361.00
09 Jun, 2015 22.55 22.75 22.55 22.75 -
08 Jun, 2015 22.4 22.4 22.4 22.4 -
04 Jun, 2015 22.4 22.4 22.4 22.4 587.00
03 Jun, 2015 22.4 22.84 22.37 22.37 11.55 Thousand
02 Jun, 2015 22.4 22.4 22.4 22.4 132.00
01 Jun, 2015 22.4 22.4 22.4 22.4 331.00
29 May, 2015 22.62 22.62 22.5 22.5 2110.00