ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 22.51 22.75 22.51 22.75 655.00
31 Jul, 2015 22.75 22.75 22.75 22.75 2000.00
30 Jul, 2015 23.58 23.58 22.75 22.75 4500.00
29 Jul, 2015 22.75 22.75 22.75 22.75 2200.00
28 Jul, 2015 22.3 22.3 22.3 22.3 888.00
27 Jul, 2015 22.6 22.6 22.3 22.3 2480.00
23 Jul, 2015 22.4 22.4 22.4 22.4 1721.00
22 Jul, 2015 22.65 22.65 22.65 22.65 8600.00
21 Jul, 2015 22.74 22.74 22.74 22.74 194.00
13 Jul, 2015 22.3 22.33 22.3 22.3 2100.00