ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 23.3 | 23.6 | 23.3 | 23.6 | 500.00 |
| 06 May, 2015 | 23.3 | 23.3 | 23.05 | 23.25 | 1622.00 |
| 29 Apr, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 697.00 |
| 28 Apr, 2015 | 23.6 | 23.6 | 23.01 | 23.01 | 797.00 |
| 27 Apr, 2015 | 23.0 | 23.75 | 23.0 | 23.6 | 300.00 |
| 14 Apr, 2015 | 22.67 | 22.67 | 22.42 | 22.42 | 217.00 |
| 13 Apr, 2015 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 08 Apr, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 250.00 |
| 07 Apr, 2015 | 23.69 | 23.75 | 23.69 | 23.75 | 502.00 |
| 06 Apr, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 102.00 |
COGT
COHU
COIN
CODX
COEP
COEPW