Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.79 | 7.93 | 7.66 | 7.83 | 27.71 Thousand |
| 05 Jan, 2022 | 7.94 | 8.09 | 7.81 | 7.89 | 10.8 Thousand |
| 04 Jan, 2022 | 8.1 | 8.24 | 7.75 | 8.05 | 12.09 Thousand |
| 03 Jan, 2022 | 8.06 | 8.24 | 7.72 | 8.19 | 31.73 Thousand |
| 31 Dec, 2021 | 7.53 | 8.11 | 7.53 | 8.0 | 23.47 Thousand |
| 30 Dec, 2021 | 7.57 | 7.6 | 7.51 | 7.51 | 5446.00 |
| 29 Dec, 2021 | 7.61 | 7.61 | 7.25 | 7.38 | 13.16 Thousand |
| 28 Dec, 2021 | 7.62 | 8.01 | 7.61 | 7.91 | 3418.00 |
| 27 Dec, 2021 | 8.22 | 8.22 | 7.44 | 7.6 | 9555.00 |
| 23 Dec, 2021 | 7.76 | 7.97 | 7.74 | 7.96 | 6118.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP