Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.01 | 8.01 | 7.99 | 7.99 | 1237.00 |
| 07 Dec, 2021 | 7.5 | 8.01 | 7.41 | 7.85 | 46.15 Thousand |
| 06 Dec, 2021 | 7.38 | 7.8 | 7.37 | 7.48 | 6916.00 |
| 03 Dec, 2021 | 7.4 | 7.45 | 7.31 | 7.37 | 3490.00 |
| 02 Dec, 2021 | 7.51 | 7.9 | 7.3 | 7.58 | 19.67 Thousand |
| 01 Dec, 2021 | 7.75 | 8.0 | 7.41 | 7.5 | 10.69 Thousand |
| 30 Nov, 2021 | 7.79 | 8.01 | 7.68 | 7.68 | 9074.00 |
| 29 Nov, 2021 | 8.01 | 8.15 | 7.84 | 7.87 | 54.67 Thousand |
| 26 Nov, 2021 | 8.24 | 8.36 | 7.99 | 7.99 | 11.7 Thousand |
| 24 Nov, 2021 | 8.09 | 8.4 | 8.09 | 8.35 | 9285.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP