Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.6 | 7.96 | 7.6 | 7.79 | 1913.00 |
| 21 Dec, 2021 | 7.4 | 7.58 | 7.24 | 7.58 | 7274.00 |
| 20 Dec, 2021 | 7.57 | 7.58 | 7.25 | 7.42 | 3744.00 |
| 17 Dec, 2021 | 7.43 | 7.52 | 7.42 | 7.52 | 4774.00 |
| 16 Dec, 2021 | 7.58 | 7.64 | 7.41 | 7.62 | 5802.00 |
| 15 Dec, 2021 | 7.77 | 7.77 | 7.42 | 7.47 | 18.42 Thousand |
| 14 Dec, 2021 | 7.56 | 7.81 | 7.55 | 7.79 | 2644.00 |
| 13 Dec, 2021 | 7.83 | 8.19 | 7.51 | 7.52 | 12.38 Thousand |
| 10 Dec, 2021 | 7.89 | 8.0 | 7.58 | 7.92 | 8028.00 |
| 09 Dec, 2021 | 8.0 | 8.02 | 7.75 | 7.75 | 5697.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP