Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.6 | 7.23 | 6.6 | 6.97 | 73.38 Thousand |
| 20 Jan, 2022 | 6.81 | 7.09 | 6.7 | 6.95 | 24.83 Thousand |
| 19 Jan, 2022 | 6.65 | 6.87 | 6.5 | 6.78 | 28.21 Thousand |
| 18 Jan, 2022 | 6.91 | 6.97 | 6.75 | 6.75 | 12.15 Thousand |
| 14 Jan, 2022 | 7.55 | 7.65 | 6.78 | 6.97 | 18.3 Thousand |
| 13 Jan, 2022 | 7.55 | 7.96 | 7.55 | 7.55 | 11.75 Thousand |
| 12 Jan, 2022 | 7.65 | 8.0 | 7.61 | 7.79 | 7835.00 |
| 11 Jan, 2022 | 7.58 | 7.99 | 7.58 | 7.82 | 11.29 Thousand |
| 10 Jan, 2022 | 7.7 | 7.77 | 7.41 | 7.77 | 5404.00 |
| 07 Jan, 2022 | 7.8 | 8.0 | 7.43 | 7.74 | 14.06 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP