Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.93 | 8.93 | 8.77 | 8.88 | 1761.00 |
| 15 May, 2023 | 8.75 | 8.99 | 8.55 | 8.8 | 9522.00 |
| 12 May, 2023 | 9.01 | 9.01 | 8.66 | 8.66 | 6159.00 |
| 11 May, 2023 | 8.92 | 9.09 | 8.92 | 9.01 | 12.32 Thousand |
| 10 May, 2023 | 8.8 | 9.12 | 8.8 | 9.0 | 7791.00 |
| 09 May, 2023 | 8.91 | 9.0 | 8.4 | 8.95 | 40.05 Thousand |
| 08 May, 2023 | 9.19 | 9.19 | 8.82 | 8.85 | 8969.00 |
| 05 May, 2023 | 8.96 | 9.11 | 8.91 | 9.0 | 26.83 Thousand |
| 04 May, 2023 | 8.9 | 9.05 | 8.81 | 9.0 | 24.96 Thousand |
| 03 May, 2023 | 8.5 | 9.05 | 8.49 | 8.9 | 31.3 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP