Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.2 | 8.79 | 8.1 | 8.55 | 41.44 Thousand |
| 01 May, 2023 | 7.89 | 8.26 | 7.89 | 8.11 | 26.92 Thousand |
| 28 Apr, 2023 | 7.88 | 8.04 | 7.7 | 7.99 | 13.01 Thousand |
| 27 Apr, 2023 | 7.72 | 7.98 | 7.71 | 7.95 | 36.84 Thousand |
| 26 Apr, 2023 | 7.74 | 7.86 | 7.7 | 7.8 | 8134.00 |
| 25 Apr, 2023 | 8.0 | 8.08 | 7.12 | 7.99 | 30.8 Thousand |
| 24 Apr, 2023 | 8.05 | 8.16 | 8.05 | 8.13 | 7090.00 |
| 21 Apr, 2023 | 7.96 | 8.12 | 7.96 | 8.03 | 15.3 Thousand |
| 20 Apr, 2023 | 7.94 | 8.19 | 7.94 | 8.15 | 6283.00 |
| 19 Apr, 2023 | 7.98 | 8.05 | 7.95 | 7.96 | 5725.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP