Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.11 | 8.11 | 7.99 | 8.02 | 8478.00 |
| 17 Apr, 2023 | 7.99 | 8.08 | 7.99 | 7.99 | 4960.00 |
| 14 Apr, 2023 | 8.05 | 8.05 | 7.99 | 7.99 | 7755.00 |
| 13 Apr, 2023 | 8.06 | 8.13 | 7.72 | 8.05 | 8430.00 |
| 12 Apr, 2023 | 8.0 | 8.05 | 7.92 | 7.98 | 12.05 Thousand |
| 11 Apr, 2023 | 7.76 | 8.06 | 7.55 | 8.0 | 34.35 Thousand |
| 10 Apr, 2023 | 7.51 | 7.79 | 7.51 | 7.79 | 10.8 Thousand |
| 06 Apr, 2023 | 7.5 | 7.61 | 7.5 | 7.61 | 9015.00 |
| 05 Apr, 2023 | 7.6 | 7.85 | 7.46 | 7.46 | 16.24 Thousand |
| 04 Apr, 2023 | 7.43 | 7.6 | 7.23 | 7.58 | 35.57 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP