Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 8.7 8.99 8.17 8.19 155.32 Thousand
13 Jun, 2023 10.15 10.16 9.6 9.89 52.88 Thousand
12 Jun, 2023 10.18 10.25 9.9 10.15 67.33 Thousand
09 Jun, 2023 9.95 10.26 9.95 10.05 49.77 Thousand
08 Jun, 2023 9.81 10.04 9.65 9.93 63.89 Thousand
07 Jun, 2023 10.21 10.25 9.52 9.81 52.49 Thousand
06 Jun, 2023 10.24 10.41 9.9 10.08 31.23 Thousand
05 Jun, 2023 10.63 10.63 9.9 10.15 156.5 Thousand
02 Jun, 2023 10.8 11.09 10.3 10.54 168.9 Thousand
01 Jun, 2023 10.7 10.73 10.3 10.58 99.11 Thousand