Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.91 | 8.98 | 8.76 | 8.9 | 17.17 Thousand |
| 13 Jul, 2023 | 8.75 | 9.09 | 8.71 | 8.95 | 23.69 Thousand |
| 12 Jul, 2023 | 8.45 | 8.75 | 8.45 | 8.75 | 40.1 Thousand |
| 11 Jul, 2023 | 8.69 | 8.69 | 8.28 | 8.37 | 24.19 Thousand |
| 10 Jul, 2023 | 8.45 | 8.84 | 8.04 | 8.7 | 59.46 Thousand |
| 07 Jul, 2023 | 8.08 | 8.5 | 8.03 | 8.36 | 34.82 Thousand |
| 06 Jul, 2023 | 7.96 | 8.07 | 7.75 | 8.02 | 26.31 Thousand |
| 05 Jul, 2023 | 8.08 | 8.15 | 7.9 | 7.96 | 35.14 Thousand |
| 03 Jul, 2023 | 8.2 | 8.32 | 8.01 | 8.1 | 4868.00 |
| 30 Jun, 2023 | 8.36 | 8.36 | 8.16 | 8.21 | 23.38 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP