Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 11.25 11.5 11.0 11.25 9.00
30 Dec, 1994 11.13 11.38 11.0 11.13 3.00
29 Dec, 1994 11.0 11.0 10.63 11.0 6.00
28 Dec, 1994 10.88 11.0 10.75 10.88 20.00
27 Dec, 1994 10.81 10.88 10.75 10.81 -
23 Dec, 1994 10.88 10.88 10.88 10.88 -
22 Dec, 1994 10.75 11.0 10.75 10.75 7.00
21 Dec, 1994 10.88 11.0 10.88 10.88 2.00
20 Dec, 1994 11.0 11.13 10.75 11.0 6.00
19 Dec, 1994 11.13 11.13 10.38 11.13 10.00