Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 10.63 10.88 10.25 10.63 20.00
01 Dec, 1994 10.31 10.5 10.25 10.31 1.00
30 Nov, 1994 10.25 10.5 10.25 10.25 3.00
29 Nov, 1994 10.38 10.5 10.25 10.38 3.00
28 Nov, 1994 10.25 10.63 10.25 10.25 7.00
25 Nov, 1994 10.63 10.63 10.5 10.63 1.00
23 Nov, 1994 10.38 10.75 10.13 10.38 6.00
22 Nov, 1994 10.75 11.0 10.75 10.75 4.00
21 Nov, 1994 11.0 11.25 10.75 11.0 9.00
18 Nov, 1994 11.25 11.25 10.75 11.25 3.00