Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 10.0 10.0 9.75 10.0 2.00
02 Nov, 1994 9.88 10.38 9.75 9.88 11.00
01 Nov, 1994 10.13 10.75 10.13 10.13 12.00
31 Oct, 1994 10.63 10.63 10.13 10.63 10.00
28 Oct, 1994 10.5 10.63 9.88 10.5 18.00
27 Oct, 1994 10.5 10.88 10.0 10.5 29.00
26 Oct, 1994 10.0 10.0 9.63 10.0 14.00
25 Oct, 1994 9.75 9.88 8.75 9.75 16.00
24 Oct, 1994 9.0 9.0 8.63 9.0 5.00
21 Oct, 1994 8.88 9.0 8.5 8.88 5.00