Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 13.94 14.5 13.5 13.94 13.00
16 Jan, 1995 14.5 14.88 14.25 14.5 15.00
13 Jan, 1995 14.38 14.38 14.0 14.38 11.00
12 Jan, 1995 14.38 14.5 13.63 14.38 16.00
11 Jan, 1995 14.0 14.13 13.5 14.0 13.00
10 Jan, 1995 13.5 15.0 13.5 13.5 37.00
09 Jan, 1995 14.63 14.88 13.0 14.63 37.00
06 Jan, 1995 13.0 13.0 12.38 13.0 11.00
05 Jan, 1995 12.75 12.75 12.38 12.75 13.00
04 Jan, 1995 12.75 13.13 11.13 12.75 23.00