Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 13.13 13.63 12.75 13.13 19.00
30 Jan, 1995 12.75 12.75 12.0 12.75 9.00
27 Jan, 1995 12.25 12.25 12.0 12.25 6.00
26 Jan, 1995 12.25 12.5 12.0 12.25 8.00
25 Jan, 1995 12.5 13.13 12.13 12.5 13.00
24 Jan, 1995 13.13 13.13 12.75 13.13 4.00
23 Jan, 1995 13.13 13.38 12.75 13.13 13.00
20 Jan, 1995 13.25 13.63 13.13 13.25 13.00
19 Jan, 1995 13.5 13.88 13.5 13.5 8.00
18 Jan, 1995 13.88 14.0 13.63 13.88 4.00