Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 24.25 | 25.25 | 23.75 | 24.25 | 5.00 |
| 26 Apr, 1995 | 25.0 | 25.0 | 23.75 | 25.0 | 7.00 |
| 25 Apr, 1995 | 24.25 | 24.75 | 23.0 | 24.25 | 7.00 |
| 24 Apr, 1995 | 23.75 | 25.0 | 23.5 | 23.75 | 4.00 |
| 21 Apr, 1995 | 24.25 | 25.0 | 21.75 | 24.25 | 30.00 |
| 20 Apr, 1995 | 22.0 | 22.75 | 19.75 | 22.0 | 20.00 |
| 19 Apr, 1995 | 20.0 | 21.25 | 19.5 | 20.0 | 24.00 |
| 18 Apr, 1995 | 20.25 | 23.25 | 18.75 | 20.25 | 51.00 |
| 17 Apr, 1995 | 23.0 | 26.5 | 21.75 | 23.0 | 19.00 |
| 13 Apr, 1995 | 26.38 | 26.75 | 25.0 | 26.38 | 22.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP