Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 23.25 23.5 22.75 23.25 6.00
24 May, 1995 23.5 23.5 22.5 23.5 6.00
23 May, 1995 23.25 23.25 21.75 23.25 5.00
22 May, 1995 23.0 23.0 21.75 23.0 3.00
19 May, 1995 22.0 22.5 21.0 22.0 7.00
18 May, 1995 22.0 23.13 21.75 22.0 9.00
17 May, 1995 22.5 24.0 22.25 22.5 10.00
16 May, 1995 24.5 24.5 23.5 24.5 1.00
15 May, 1995 24.0 24.5 23.38 24.0 4.00
12 May, 1995 24.0 24.5 23.5 24.0 2.00