Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 24.0 | 24.0 | 22.5 | 24.0 | 6.00 |
| 08 Jun, 1995 | 22.0 | 23.25 | 22.0 | 22.0 | 2.00 |
| 07 Jun, 1995 | 23.0 | 23.75 | 22.25 | 23.0 | 7.00 |
| 06 Jun, 1995 | 23.5 | 23.75 | 21.75 | 23.5 | 11.00 |
| 05 Jun, 1995 | 21.5 | 21.75 | 21.0 | 21.5 | 2.00 |
| 02 Jun, 1995 | 21.75 | 22.0 | 20.75 | 21.75 | 5.00 |
| 01 Jun, 1995 | 21.75 | 23.0 | 21.5 | 21.75 | 9.00 |
| 31 May, 1995 | 22.25 | 23.5 | 22.25 | 22.25 | 6.00 |
| 30 May, 1995 | 23.0 | 23.5 | 22.75 | 23.0 | 13.00 |
| 26 May, 1995 | 23.5 | 23.5 | 22.75 | 23.5 | 2.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP