Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 23.5 | 25.0 | 23.5 | 23.5 | 4.00 |
| 10 May, 1995 | 24.5 | 25.0 | 23.75 | 24.5 | 7.00 |
| 09 May, 1995 | 24.0 | 24.5 | 23.75 | 24.0 | 7.00 |
| 08 May, 1995 | 24.0 | 24.75 | 23.5 | 24.0 | 4.00 |
| 05 May, 1995 | 23.75 | 24.75 | 23.75 | 23.75 | 4.00 |
| 04 May, 1995 | 24.0 | 24.38 | 23.5 | 24.0 | 8.00 |
| 03 May, 1995 | 24.25 | 24.25 | 23.5 | 24.25 | 9.00 |
| 02 May, 1995 | 23.25 | 25.0 | 23.25 | 23.25 | 4.00 |
| 01 May, 1995 | 24.5 | 25.25 | 22.0 | 24.5 | 8.00 |
| 28 Apr, 1995 | 23.75 | 24.5 | 22.5 | 23.75 | 9.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP