Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 24.25 26.0 21.5 24.25 78.00
28 Mar, 1995 21.75 23.75 20.88 21.75 79.00
27 Mar, 1995 22.0 22.0 18.63 22.0 58.00
24 Mar, 1995 18.88 18.88 18.13 18.88 17.00
23 Mar, 1995 18.38 18.38 17.0 18.38 19.00
22 Mar, 1995 17.5 17.5 16.38 17.5 18.00
21 Mar, 1995 17.0 18.75 16.63 17.0 47.00
20 Mar, 1995 17.75 18.13 15.88 17.75 67.00
17 Mar, 1995 15.63 15.63 14.13 15.63 39.00
16 Mar, 1995 14.25 14.25 13.25 14.25 18.00