Cocrystal Pharma, Inc. (COCP)

USD 1.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.41 1.55 1.4 1.45 18.78 Thousand
07 Mar, 2024 1.47 1.5 1.45 1.47 5881.00
06 Mar, 2024 1.58 1.58 1.45 1.54 9521.00
05 Mar, 2024 1.51 1.55 1.46 1.55 7832.00
04 Mar, 2024 1.45 1.53 1.44 1.51 27.52 Thousand
01 Mar, 2024 1.44 1.55 1.43 1.48 30.87 Thousand
29 Feb, 2024 1.45 1.5 1.43 1.43 6200.00
28 Feb, 2024 1.4 1.46 1.4 1.46 6179.00
27 Feb, 2024 1.39 1.49 1.39 1.45 10.28 Thousand
26 Feb, 2024 1.49 1.5 1.41 1.47 15.56 Thousand