Cocrystal Pharma, Inc. (COCP)
USD 1.6
(1.27%)
USD 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.49 | 1.6 | 1.49 | 1.52 | 5058.00 |
| 06 Feb, 2024 | 1.59 | 1.59 | 1.5 | 1.51 | 7096.00 |
| 05 Feb, 2024 | 1.55 | 1.64 | 1.55 | 1.55 | 5753.00 |
| 02 Feb, 2024 | 1.59 | 1.68 | 1.56 | 1.61 | 18.83 Thousand |
| 01 Feb, 2024 | 1.6 | 1.65 | 1.58 | 1.63 | 4119.00 |
| 31 Jan, 2024 | 1.6 | 1.68 | 1.57 | 1.59 | 12.99 Thousand |
| 30 Jan, 2024 | 1.6 | 1.68 | 1.58 | 1.61 | 10.08 Thousand |
| 29 Jan, 2024 | 1.62 | 1.67 | 1.56 | 1.6 | 8451.00 |
| 26 Jan, 2024 | 1.54 | 1.63 | 1.53 | 1.58 | 14.49 Thousand |
| 25 Jan, 2024 | 1.63 | 1.63 | 1.52 | 1.59 | 8504.00 |
MTAV
LPPS
5703
001440
688768
2156