Cocrystal Pharma Inc (COCP)
USD 1.65
(-10.81%)
USD 1.65
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.5 | 1.55 | 1.48 | 1.49 | 7185.00 |
| 25 Mar, 2024 | 1.51 | 1.55 | 1.47 | 1.5 | 8274.00 |
| 22 Mar, 2024 | 1.51 | 1.54 | 1.47 | 1.53 | 4944.00 |
| 21 Mar, 2024 | 1.5 | 1.58 | 1.5 | 1.51 | 13.36 Thousand |
| 20 Mar, 2024 | 1.49 | 1.52 | 1.43 | 1.52 | 12.65 Thousand |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.41 | 1.42 | 17.02 Thousand |
| 18 Mar, 2024 | 1.55 | 1.56 | 1.45 | 1.48 | 17.28 Thousand |
| 15 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 11.35 Thousand |
| 14 Mar, 2024 | 1.48 | 1.5 | 1.44 | 1.47 | 11.45 Thousand |
| 13 Mar, 2024 | 1.44 | 1.52 | 1.42 | 1.47 | 17.47 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO