Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.89 | 1.89 | 1.72 | 1.79 | 11.5 Thousand |
| 20 Sep, 2024 | 1.72 | 1.84 | 1.72 | 1.84 | 10.78 Thousand |
| 19 Sep, 2024 | 1.8 | 1.86 | 1.72 | 1.76 | 10.21 Thousand |
| 18 Sep, 2024 | 1.78 | 1.81 | 1.75 | 1.75 | 21.88 Thousand |
| 17 Sep, 2024 | 1.72 | 1.79 | 1.6 | 1.76 | 24.98 Thousand |
| 16 Sep, 2024 | 1.71 | 1.74 | 1.67 | 1.73 | 4996.00 |
| 13 Sep, 2024 | 1.62 | 1.73 | 1.62 | 1.67 | 7140.00 |
| 12 Sep, 2024 | 1.71 | 1.71 | 1.61 | 1.68 | 2467.00 |
| 11 Sep, 2024 | 1.71 | 1.72 | 1.61 | 1.61 | 7922.00 |
| 10 Sep, 2024 | 1.7 | 1.82 | 1.7 | 1.71 | 22.74 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO