Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.71 | 1.84 | 1.7 | 1.72 | 18.65 Thousand |
| 06 Sep, 2024 | 1.79 | 1.81 | 1.69 | 1.7 | 9489.00 |
| 05 Sep, 2024 | 1.72 | 1.81 | 1.72 | 1.79 | 5186.00 |
| 04 Sep, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 5025.00 |
| 03 Sep, 2024 | 1.83 | 1.83 | 1.68 | 1.72 | 17.41 Thousand |
| 30 Aug, 2024 | 1.85 | 1.85 | 1.73 | 1.8 | 13.25 Thousand |
| 29 Aug, 2024 | 1.87 | 1.88 | 1.66 | 1.69 | 26.17 Thousand |
| 28 Aug, 2024 | 1.85 | 1.88 | 1.85 | 1.86 | 5505.00 |
| 27 Aug, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 5603.00 |
| 26 Aug, 2024 | 1.96 | 2.08 | 1.88 | 1.88 | 3145.00 |
CODA
CODX
COEP
COCH
COCHW
COCO