Cocrystal Pharma Inc (COCP)
USD 1.65
(-3.51%)
USD 1.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2012 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 23 Jul, 2012 | 2.05 | 2.05 | 0.51 | 0.61 | 30.00 |
| 31 May, 2012 | 1.95 | 4.0 | 1.95 | 4.0 | 3.00 |
| 29 May, 2012 | 3.99 | 3.99 | 1.65 | 3.99 | 2.00 |
| 21 May, 2012 | 1.8 | 2.25 | 1.8 | 2.25 | 7.00 |
| 14 May, 2012 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 May, 2012 | 1.25 | 1.79 | 1.25 | 1.68 | 6.00 |
| 04 May, 2012 | 1.52 | 1.52 | 1.27 | 1.27 | 15.00 |
| 03 May, 2012 | 1.05 | 3.84 | 1.05 | 3.84 | 17.00 |
| 01 May, 2012 | 2.25 | 3.83 | 1.06 | 3.83 | 14.00 |
CODA
CODX
COEP
COCH
COCHW
COCO