Cocrystal Pharma Inc (COCP)
USD 1.67
(0.6%)
USD 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2011 | 4.4 | 4.65 | 3.5 | 4.64 | 18.00 |
| 28 Jul, 2011 | 3.25 | 4.5 | 1.5 | 4.5 | 2.00 |
| 26 Jul, 2011 | 2.51 | 3.25 | 2.5 | 3.25 | 7.00 |
| 28 Jun, 2011 | 3.5 | 4.99 | 3.5 | 4.99 | 3.00 |
| 24 Jun, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 20 Jun, 2011 | 4.4 | 5.0 | 4.4 | 5.0 | 5.00 |
| 13 Jun, 2011 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
| 09 Jun, 2011 | 5.0 | 5.0 | 4.1 | 5.0 | 12.00 |
| 03 Jun, 2011 | 4.5 | 5.0 | 4.5 | 5.0 | 31.00 |
| 26 May, 2011 | 4.1 | 5.0 | 4.1 | 5.0 | 1.00 |
CODA
CODX
COEP
COCH
COCHW
COCO