Cocrystal Pharma Inc (COCP)

USD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 0.57 0.58 0.49 0.51 13.41 Thousand
02 Oct, 2013 0.59 0.6 0.47 0.54 16.83 Thousand
01 Oct, 2013 0.61 0.61 0.55 0.57 15.19 Thousand
30 Sep, 2013 0.81 0.81 0.58 0.59 8201.00
27 Sep, 2013 0.73 0.8 0.67 0.79 12.5 Thousand
26 Sep, 2013 0.5 0.69 0.5 0.68 358.00
25 Sep, 2013 0.65 0.65 0.5 0.5 3.00
24 Sep, 2013 0.68 0.68 0.49 0.65 24.00
23 Sep, 2013 0.51 0.68 0.4 0.68 841.00
19 Sep, 2013 0.7 0.7 0.66 0.66 32.00