Cocrystal Pharma Inc (COCP)
USD 1.65
(-3.51%)
USD 1.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 1.8 | 2.88 | 1.8 | 2.83 | 2.00 |
| 14 Feb, 2013 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 |
| 13 Feb, 2013 | 1.8 | 1.81 | 1.8 | 1.81 | 1.00 |
| 30 Jan, 2013 | 2.0 | 3.75 | 2.0 | 3.75 | 4.00 |
| 03 Jan, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jan, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Dec, 2012 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 28 Dec, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Dec, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 24 Dec, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
CODA
CODX
COEP
COCH
COCHW
COCO