Cocrystal Pharma Inc (COCP)

USD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 0.63 0.63 0.45 0.58 4172.00
13 Nov, 2013 0.69 0.69 0.23 0.64 20.29 Thousand
12 Nov, 2013 0.71 0.71 0.66 0.67 606.00
11 Nov, 2013 0.69 0.74 0.68 0.69 426.00
08 Nov, 2013 0.7 0.7 0.66 0.69 1556.00
07 Nov, 2013 0.76 0.76 0.7 0.7 322.00
06 Nov, 2013 0.73 0.77 0.72 0.72 1375.00
05 Nov, 2013 0.75 0.79 0.73 0.74 1331.00
04 Nov, 2013 0.73 0.75 0.72 0.75 1282.00
01 Nov, 2013 0.74 0.75 0.69 0.7 1173.00