Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 10.98 11.0 9.5 9.95 554.00
13 Jul, 2005 10.45 10.86 10.2 10.81 549.00
12 Jul, 2005 12.0 12.0 10.16 10.48 1322.00
11 Jul, 2005 12.1 12.1 11.67 11.88 619.00
08 Jul, 2005 10.53 11.9 10.45 11.6 725.00
07 Jul, 2005 10.46 10.49 10.0 10.4 324.00
06 Jul, 2005 10.1 10.65 10.1 10.5 779.00
05 Jul, 2005 9.45 9.9 9.4 9.9 462.00
01 Jul, 2005 9.12 9.35 9.06 9.25 233.00
30 Jun, 2005 9.75 9.75 8.72 9.04 717.00