Cineverse Corp. (CNVS)
USD 4.89
(-4.12%)
USD 4.89
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 6.9 | 7.0 | 6.9 | 6.9 | 137.00 |
| 08 Apr, 2005 | 6.6 | 6.85 | 6.58 | 6.72 | 73.00 |
| 07 Apr, 2005 | 7.0 | 7.0 | 6.44 | 6.65 | 399.00 |
| 06 Apr, 2005 | 7.2 | 7.2 | 6.93 | 6.95 | 571.00 |
| 05 Apr, 2005 | 7.12 | 7.45 | 7.1 | 7.18 | 329.00 |
| 04 Apr, 2005 | 7.05 | 7.35 | 7.03 | 7.08 | 743.00 |
| 01 Apr, 2005 | 6.65 | 7.15 | 6.6 | 7.0 | 513.00 |
| 31 Mar, 2005 | 6.57 | 6.7 | 6.5 | 6.64 | 749.00 |
| 30 Mar, 2005 | 6.75 | 7.1 | 6.41 | 6.48 | 868.00 |
| 29 Mar, 2005 | 5.65 | 7.15 | 5.65 | 6.7 | 1269.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY