Cineverse Corp. (CNVS)
USD 4.89
(-4.12%)
USD 4.89
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2005 | 5.76 | 5.77 | 5.6 | 5.65 | 127.00 |
| 24 Mar, 2005 | 5.3 | 5.75 | 5.29 | 5.7 | 347.00 |
| 23 Mar, 2005 | 5.3 | 5.34 | 5.26 | 5.29 | 25.00 |
| 22 Mar, 2005 | 5.55 | 5.55 | 5.3 | 5.31 | 128.00 |
| 21 Mar, 2005 | 5.26 | 5.51 | 5.25 | 5.5 | 40.00 |
| 18 Mar, 2005 | 5.24 | 5.39 | 5.24 | 5.25 | 117.00 |
| 17 Mar, 2005 | 5.75 | 5.82 | 5.1 | 5.14 | 192.00 |
| 16 Mar, 2005 | 5.13 | 5.89 | 4.95 | 5.65 | 814.00 |
| 15 Mar, 2005 | 4.4 | 5.05 | 4.4 | 5.05 | 76.00 |
| 14 Mar, 2005 | 4.35 | 4.41 | 4.35 | 4.4 | 14.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY