Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 9.02 | 10.01 | 9.02 | 9.62 | 1060.00 |
| 28 Jun, 2005 | 8.75 | 9.3 | 8.52 | 8.99 | 809.00 |
| 27 Jun, 2005 | 8.2 | 8.75 | 8.05 | 8.5 | 1669.00 |
| 24 Jun, 2005 | 7.73 | 8.0 | 7.73 | 7.98 | 647.00 |
| 23 Jun, 2005 | 7.85 | 7.85 | 7.3 | 7.63 | 535.00 |
| 22 Jun, 2005 | 7.9 | 8.11 | 7.88 | 7.88 | 268.00 |
| 21 Jun, 2005 | 7.7 | 8.05 | 7.7 | 7.81 | 1036.00 |
| 20 Jun, 2005 | 7.5 | 7.75 | 7.49 | 7.55 | 264.00 |
| 17 Jun, 2005 | 7.06 | 7.6 | 7.05 | 7.45 | 352.00 |
| 16 Jun, 2005 | 7.1 | 7.1 | 6.9 | 7.06 | 309.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY