USD 4.89
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2005 | 4.38 | 4.38 | 4.3 | 4.3 | 21.00 |
10 Mar, 2005 | 4.4 | 4.4 | 4.4 | 4.4 | 1.00 |
09 Mar, 2005 | 4.34 | 4.45 | 4.34 | 4.45 | 25.00 |
08 Mar, 2005 | 4.36 | 4.36 | 4.19 | 4.33 | 93.00 |
07 Mar, 2005 | 4.4 | 4.4 | 4.3 | 4.32 | 17.00 |
04 Mar, 2005 | 4.4 | 4.43 | 4.4 | 4.43 | 14.00 |
03 Mar, 2005 | 4.42 | 4.57 | 4.42 | 4.45 | 78.00 |
02 Mar, 2005 | 4.9 | 4.94 | 4.4 | 4.52 | 113.00 |
01 Mar, 2005 | 5.15 | 5.15 | 4.81 | 4.81 | 62.00 |
28 Feb, 2005 | 5.2 | 5.25 | 5.15 | 5.2 | 51.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY