Cineverse Corp. (CNVS)
USD 5.05
(-0.59%)
USD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 3.67 | 4.08 | 3.67 | 3.95 | 92.00 |
| 07 Feb, 2005 | 3.51 | 3.67 | 3.51 | 3.65 | 46.00 |
| 04 Feb, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 7.00 |
| 03 Feb, 2005 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 02 Feb, 2005 | 3.53 | 3.53 | 3.45 | 3.46 | 18.00 |
| 01 Feb, 2005 | 3.49 | 3.55 | 3.49 | 3.55 | 22.00 |
| 31 Jan, 2005 | 3.47 | 3.49 | 3.45 | 3.49 | 15.00 |
| 28 Jan, 2005 | 3.49 | 3.49 | 3.45 | 3.47 | 25.00 |
| 27 Jan, 2005 | 3.48 | 3.48 | 3.45 | 3.45 | 23.00 |
| 26 Jan, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY